CollectAI
close-commodities_us
2021/11/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20211116 | 0 | 82.110001 | 83.139999 | 81.550003 | 82.430000 | 82.430000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20211116 | 0 | 2480.000000 | 2510.000000 | 2468.000000 | 2505.000000 | 2505.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20211116 | 0 | 80.930000 | 81.809998 | 80.029999 | 80.760002 | 80.760002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20211116 | 0 | 117.849998 | 118.410004 | 117.070000 | 117.980003 | 117.980003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20211116 | 0 | 4680.750000 | 4709.750000 | 4670.750000 | 4696.000000 | 4696.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20211116 | 0 | 1853.599976 | 1853.599976 | 1853.599976 | 1853.599976 | 1853.599976 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20211116 | 0 | 75.525002 | 77.824997 | 75.250000 | 77.724998 | 77.724998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20211116 | 0 | 4.339000 | 4.358500 | 4.335500 | 4.358500 | 4.358500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20211116 | 0 | 2.398400 | 2.444600 | 2.391600 | 2.430900 | 2.430900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20211116 | 0 | 223.850006 | 224.649994 | 221.300003 | 222.050003 | 222.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20211116 | 0 | 836.000000 | 837.250000 | 816.250000 | 820.750000 | 820.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20211116 | 0 | 649.000000 | 667.000000 | 649.000000 | 667.000000 | 667.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20211116 | 0 | 131.774994 | 132.175003 | 131.675003 | 131.725006 | 131.725006 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20211116 | 0 | 1865.000000 | 1879.400024 | 1851.000000 | 1854.099976 | 1854.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20211116 | 0 | 5.058000 | 5.394000 | 5.024000 | 5.177000 | 5.177000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20211116 | 0 | 16198.500000 | 16323.750000 | 16142.000000 | 16300.750000 | 16300.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20211116 | 0 | 129.350006 | 132.399994 | 129.350006 | 132.350006 | 132.350006 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20211116 | 0 | 2164.500000 | 2164.500000 | 2164.500000 | 2164.500000 | 2164.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20211116 | 0 | 1073.000000 | 1073.000000 | 1073.000000 | 1073.000000 | 1073.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20211116 | 0 | 2.337600 | 2.367400 | 2.326900 | 2.349700 | 2.349700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20211116 | 0 | 2400.899902 | 2409.100098 | 2384.699951 | 2404.800049 | 2404.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20211116 | 0 | 19.700001 | 20.010000 | 19.670000 | 19.990000 | 19.990000 | 0 | up | up | correct |
| SI=F.US | Silver | 20211116 | 0 | 25.004999 | 25.004999 | 24.875000 | 24.944000 | 24.944000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20211116 | 0 | 24.944000 | 24.944000 | 24.944000 | 24.944000 | 24.944000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20211116 | 0 | 36023.000000 | 36238.000000 | 35946.000000 | 36061.000000 | 36061.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20211116 | 0 | 160.375000 | 160.718750 | 159.718750 | 160.000000 | 160.000000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20211116 | 0 | 576.000000 | 577.500000 | 570.000000 | 571.000000 | 571.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20211116 | 0 | 121.398438 | 121.539063 | 121.250000 | 121.343750 | 121.343750 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20211116 | 0 | 58.400002 | 59.660000 | 58.270000 | 59.169998 | 59.169998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20211116 | 0 | 371.600006 | 375.200012 | 366.700012 | 367.500000 | 367.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20211116 | 0 | 130.312500 | 130.531250 | 130.093750 | 130.171875 | 130.171875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20211116 | 0 | 728.750000 | 738.000000 | 717.000000 | 730.500000 | 730.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20211116 | 0 | 1413.000000 | 1421.000000 | 1410.500000 | 1418.500000 | 1418.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20211116 | 0 | 1255.750000 | 1261.500000 | 1248.500000 | 1251.250000 | 1251.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20211116 | 0 | 109.589844 | 109.625000 | 109.546875 | 109.582031 | 109.582031 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.